CollectAI
close-commodities_us
2020/01/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200110 | 0 | 65.410004 | 65.660004 | 64.860001 | 64.980003 | 64.980003 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200110 | 0 | 2563.000000 | 2610.000000 | 2556.000000 | 2589.000000 | 2589.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200110 | 0 | 59.610001 | 59.779999 | 58.849998 | 59.040001 | 59.040001 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20200110 | 0 | 70.500000 | 71.389999 | 70.349998 | 71.309998 | 71.309998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200110 | 0 | 3275.500000 | 3287.000000 | 3260.750000 | 3264.750000 | 3264.750000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20200110 | 0 | 1551.199951 | 1558.800049 | 1545.400024 | 1557.500000 | 1557.500000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200110 | 0 | 146.675003 | 147.800003 | 146.100006 | 147.600006 | 147.600006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200110 | 0 | 67.324997 | 68.224998 | 66.875000 | 67.250000 | 67.250000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200110 | 0 | 2.810000 | 2.826000 | 2.801500 | 2.818500 | 2.818500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200110 | 0 | 1.952200 | 1.960000 | 1.926200 | 1.928400 | 1.928400 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200110 | 0 | 117.750000 | 119.150002 | 116.500000 | 118.949997 | 118.949997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200110 | 0 | 490.250000 | 498.250000 | 484.750000 | 494.750000 | 494.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200110 | 0 | 390.600006 | 393.899994 | 390.500000 | 392.000000 | 392.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200110 | 0 | 126.625000 | 127.550003 | 126.425003 | 127.425003 | 127.425003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200110 | 0 | 1554.300049 | 1564.199951 | 1546.699951 | 1560.099976 | 1560.099976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200110 | 0 | 2.166000 | 2.234000 | 2.137000 | 2.202000 | 2.202000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200110 | 0 | 9010.000000 | 9055.500000 | 8966.250000 | 8978.250000 | 8978.250000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20200110 | 0 | 2072.699951 | 2072.699951 | 2072.699951 | 2072.699951 | 2072.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200110 | 0 | 972.000000 | 981.500000 | 972.000000 | 981.200012 | 981.200012 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200110 | 0 | 1.657900 | 1.678600 | 1.650800 | 1.659600 | 1.659600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200110 | 0 | 1667.199951 | 1672.000000 | 1653.400024 | 1659.199951 | 1659.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200110 | 0 | 13.690000 | 14.120000 | 13.630000 | 14.070000 | 14.070000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200110 | 0 | 18.033001 | 18.033001 | 18.033001 | 18.033001 | 18.033001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200110 | 0 | 18.033001 | 18.033001 | 18.033001 | 18.033001 | 18.033001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200110 | 0 | 156.750000 | 157.812500 | 156.625000 | 157.625000 | 157.625000 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200110 | 0 | 383.250000 | 386.750000 | 376.500000 | 385.750000 | 385.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200110 | 0 | 118.726563 | 118.882813 | 118.656250 | 118.812500 | 118.812500 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200110 | 0 | 34.439999 | 34.439999 | 34.049999 | 34.070000 | 34.070000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200110 | 0 | 297.100006 | 298.700012 | 296.399994 | 298.700012 | 298.700012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200110 | 0 | 128.859375 | 129.171875 | 128.765625 | 129.078125 | 129.078125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200110 | 0 | 302.750000 | 309.000000 | 302.000000 | 308.500000 | 308.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200110 | 0 | 1292.000000 | 1307.500000 | 1292.000000 | 1307.500000 | 1307.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200110 | 0 | 931.500000 | 935.500000 | 927.500000 | 935.000000 | 935.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200110 | 0 | 107.726563 | 107.769531 | 107.699219 | 107.738281 | 107.738281 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.